CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	16,495	15,580	-915	-5.5%	21,045
High	16,725	16,485	-240	-1.4%	21,200
Low	15,615	15,000	-615	-3.9%	14,955
Close	15,770	15,790	20	0.1%	15,770
Range	1,110	1,485	375	33.8%	6,245
ATR	1,246	1,263	17	1.4%	0
Volume	80	91	11	13.8%	797

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,213	19,487	16,607
R3	18,728	18,002	16,198
R2	17,243	17,243	16,062
R1	16,517	16,517	15,926	16,880
PP	15,758	15,758	15,758	15,940
S1	15,032	15,032	15,654	15,395
S2	14,273	14,273	15,518
S3	12,788	13,547	15,382
S4	11,303	12,062	14,973

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,043	32,152	19,205
R3	29,798	25,907	17,487
R2	23,553	23,553	16,915
R1	19,662	19,662	16,342	18,485
PP	17,308	17,308	17,308	16,720
S1	13,417	13,417	15,198	12,240
S2	11,063	11,063	14,625
S3	4,818	7,172	14,053
S4	-1,427	927	12,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,615	14,955	5,660	35.8%	2,479	15.7%	15%	False	False	173
10	21,365	14,955	6,410	40.6%	1,556	9.9%	13%	False	False	96
20	21,365	14,955	6,410	40.6%	1,111	7.0%	13%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	282
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,796
2.618	20,373
1.618	18,888
1.000	17,970
0.618	17,403
HIGH	16,485
0.618	15,918
0.500	15,743
0.382	15,567
LOW	15,000
0.618	14,082
1.000	13,515
1.618	12,597
2.618	11,112
4.250	8,689

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	15,774	16,390
PP	15,758	16,190
S1	15,743	15,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols