CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	15,580	16,065	485	3.1%	21,045
High	16,485	16,605	120	0.7%	21,200
Low	15,000	16,000	1,000	6.7%	14,955
Close	15,790	16,490	700	4.4%	15,770
Range	1,485	605	-880	-59.3%	6,245
ATR	1,263	1,231	-32	-2.5%	0
Volume	91	381	290	318.7%	797

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,180	17,940	16,823
R3	17,575	17,335	16,656
R2	16,970	16,970	16,601
R1	16,730	16,730	16,545	16,850
PP	16,365	16,365	16,365	16,425
S1	16,125	16,125	16,435	16,245
S2	15,760	15,760	16,379
S3	15,155	15,520	16,324
S4	14,550	14,915	16,157

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,043	32,152	19,205
R3	29,798	25,907	17,487
R2	23,553	23,553	16,915
R1	19,662	19,662	16,342	18,485
PP	17,308	17,308	17,308	16,720
S1	13,417	13,417	15,198	12,240
S2	11,063	11,063	14,625
S3	4,818	7,172	14,053
S4	-1,427	927	12,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,560	14,955	3,605	21.9%	1,857	11.3%	43%	False	False	205
10	21,365	14,955	6,410	38.9%	1,580	9.6%	24%	False	False	134
20	21,365	14,955	6,410	38.9%	1,110	6.7%	24%	False	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	270
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,176
2.618	18,189
1.618	17,584
1.000	17,210
0.618	16,979
HIGH	16,605
0.618	16,374
0.500	16,303
0.382	16,231
LOW	16,000
0.618	15,626
1.000	15,395
1.618	15,021
2.618	14,416
4.250	13,429

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	16,428	16,281
PP	16,365	16,072
S1	16,303	15,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols