CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	16,065	16,045	-20	-0.1%	21,045
High	16,605	16,585	-20	-0.1%	21,200
Low	16,000	15,815	-185	-1.2%	14,955
Close	16,490	16,040	-450	-2.7%	15,770
Range	605	770	165	27.3%	6,245
ATR	1,231	1,198	-33	-2.7%	0
Volume	381	115	-266	-69.8%	797

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,457	18,018	16,464
R3	17,687	17,248	16,252
R2	16,917	16,917	16,181
R1	16,478	16,478	16,111	16,313
PP	16,147	16,147	16,147	16,064
S1	15,708	15,708	15,969	15,543
S2	15,377	15,377	15,899
S3	14,607	14,938	15,828
S4	13,837	14,168	15,617

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,043	32,152	19,205
R3	29,798	25,907	17,487
R2	23,553	23,553	16,915
R1	19,662	19,662	16,342	18,485
PP	17,308	17,308	17,308	16,720
S1	13,417	13,417	15,198	12,240
S2	11,063	11,063	14,625
S3	4,818	7,172	14,053
S4	-1,427	927	12,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,780	15,000	2,780	17.3%	1,290	8.0%	37%	False	False	179
10	21,365	14,955	6,410	40.0%	1,585	9.9%	17%	False	False	143
20	21,365	14,955	6,410	40.0%	1,135	7.1%	17%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	260
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,858
2.618	18,601
1.618	17,831
1.000	17,355
0.618	17,061
HIGH	16,585
0.618	16,291
0.500	16,200
0.382	16,109
LOW	15,815
0.618	15,339
1.000	15,045
1.618	14,569
2.618	13,799
4.250	12,543

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	16,200	15,961
PP	16,147	15,882
S1	16,093	15,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols