CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	16,045	15,885	-160	-1.0%	21,045
High	16,585	16,305	-280	-1.7%	21,200
Low	15,815	15,875	60	0.4%	14,955
Close	16,040	16,230	190	1.2%	15,770
Range	770	430	-340	-44.2%	6,245
ATR	1,198	1,143	-55	-4.6%	0
Volume	115	44	-71	-61.7%	797

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,427	17,258	16,467
R3	16,997	16,828	16,348
R2	16,567	16,567	16,309
R1	16,398	16,398	16,269	16,483
PP	16,137	16,137	16,137	16,179
S1	15,968	15,968	16,191	16,053
S2	15,707	15,707	16,151
S3	15,277	15,538	16,112
S4	14,847	15,108	15,994

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,043	32,152	19,205
R3	29,798	25,907	17,487
R2	23,553	23,553	16,915
R1	19,662	19,662	16,342	18,485
PP	17,308	17,308	17,308	16,720
S1	13,417	13,417	15,198	12,240
S2	11,063	11,063	14,625
S3	4,818	7,172	14,053
S4	-1,427	927	12,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,725	15,000	1,725	10.6%	880	5.4%	71%	False	False	142
10	21,365	14,955	6,410	39.5%	1,593	9.8%	20%	False	False	147
20	21,365	14,955	6,410	39.5%	1,135	7.0%	20%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	259
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,133
2.618	17,431
1.618	17,001
1.000	16,735
0.618	16,571
HIGH	16,305
0.618	16,141
0.500	16,090
0.382	16,039
LOW	15,875
0.618	15,609
1.000	15,445
1.618	15,179
2.618	14,749
4.250	14,048

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	16,183	16,223
PP	16,137	16,217
S1	16,090	16,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols