CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	15,885	16,290	405	2.5%	15,580
High	16,305	16,525	220	1.3%	16,605
Low	15,875	16,090	215	1.4%	15,000
Close	16,230	16,200	-30	-0.2%	16,200
Range	430	435	5	1.2%	1,605
ATR	1,143	1,093	-51	-4.4%	0
Volume	44	16	-28	-63.6%	647

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,577	17,323	16,439
R3	17,142	16,888	16,320
R2	16,707	16,707	16,280
R1	16,453	16,453	16,240	16,363
PP	16,272	16,272	16,272	16,226
S1	16,018	16,018	16,160	15,928
S2	15,837	15,837	16,120
S3	15,402	15,583	16,080
S4	14,967	15,148	15,961

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,750	20,080	17,083
R3	19,145	18,475	16,641
R2	17,540	17,540	16,494
R1	16,870	16,870	16,347	17,205
PP	15,935	15,935	15,935	16,103
S1	15,265	15,265	16,053	15,600
S2	14,330	14,330	15,906
S3	12,725	13,660	15,759
S4	11,120	12,055	15,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,605	15,000	1,605	9.9%	745	4.6%	75%	False	False	129
10	21,200	14,955	6,245	38.5%	1,519	9.4%	20%	False	False	144
20	21,365	14,955	6,410	39.6%	1,128	7.0%	19%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,374
2.618	17,664
1.618	17,229
1.000	16,960
0.618	16,794
HIGH	16,525
0.618	16,359
0.500	16,308
0.382	16,256
LOW	16,090
0.618	15,821
1.000	15,655
1.618	15,386
2.618	14,951
4.250	14,241

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	16,308	16,200
PP	16,272	16,200
S1	16,236	16,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols