CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	16,290	15,835	-455	-2.8%	15,580
High	16,525	15,900	-625	-3.8%	16,605
Low	16,090	15,000	-1,090	-6.8%	15,000
Close	16,200	15,290	-910	-5.6%	16,200
Range	435	900	465	106.9%	1,605
ATR	1,093	1,100	8	0.7%	0
Volume	16	212	196	1,225.0%	647

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,097	17,593	15,785
R3	17,197	16,693	15,538
R2	16,297	16,297	15,455
R1	15,793	15,793	15,373	15,595
PP	15,397	15,397	15,397	15,298
S1	14,893	14,893	15,208	14,695
S2	14,497	14,497	15,125
S3	13,597	13,993	15,043
S4	12,697	13,093	14,795

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,750	20,080	17,083
R3	19,145	18,475	16,641
R2	17,540	17,540	16,494
R1	16,870	16,870	16,347	17,205
PP	15,935	15,935	15,935	16,103
S1	15,265	15,265	16,053	15,600
S2	14,330	14,330	15,906
S3	12,725	13,660	15,759
S4	11,120	12,055	15,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,605	15,000	1,605	10.5%	628	4.1%	18%	False	True	153
10	20,615	14,955	5,660	37.0%	1,554	10.2%	6%	False	False	163
20	21,365	14,955	6,410	41.9%	1,146	7.5%	5%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	225
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,725
2.618	18,256
1.618	17,356
1.000	16,800
0.618	16,456
HIGH	15,900
0.618	15,556
0.500	15,450
0.382	15,344
LOW	15,000
0.618	14,444
1.000	14,100
1.618	13,544
2.618	12,644
4.250	11,175

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	15,450	15,763
PP	15,397	15,605
S1	15,343	15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols