CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	15,835	15,300	-535	-3.4%	15,580
High	15,900	15,700	-200	-1.3%	16,605
Low	15,000	15,110	110	0.7%	15,000
Close	15,290	15,595	305	2.0%	16,200
Range	900	590	-310	-34.4%	1,605
ATR	1,100	1,064	-36	-3.3%	0
Volume	212	2,233	2,021	953.3%	647

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,238	17,007	15,920
R3	16,648	16,417	15,757
R2	16,058	16,058	15,703
R1	15,827	15,827	15,649	15,943
PP	15,468	15,468	15,468	15,526
S1	15,237	15,237	15,541	15,353
S2	14,878	14,878	15,487
S3	14,288	14,647	15,433
S4	13,698	14,057	15,271

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,750	20,080	17,083
R3	19,145	18,475	16,641
R2	17,540	17,540	16,494
R1	16,870	16,870	16,347	17,205
PP	15,935	15,935	15,935	16,103
S1	15,265	15,265	16,053	15,600
S2	14,330	14,330	15,906
S3	12,725	13,660	15,759
S4	11,120	12,055	15,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,585	15,000	1,585	10.2%	625	4.0%	38%	False	False	524
10	18,560	14,955	3,605	23.1%	1,241	8.0%	18%	False	False	364
20	21,365	14,955	6,410	41.1%	1,116	7.2%	10%	False	False	214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,208
2.618	17,245
1.618	16,655
1.000	16,290
0.618	16,065
HIGH	15,700
0.618	15,475
0.500	15,405
0.382	15,335
LOW	15,110
0.618	14,745
1.000	14,520
1.618	14,155
2.618	13,565
4.250	12,603

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	15,532	15,763
PP	15,468	15,707
S1	15,405	15,651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols