CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	15,300	16,000	700	4.6%	15,580
High	15,700	16,255	555	3.5%	16,605
Low	15,110	15,820	710	4.7%	15,000
Close	15,595	16,255	660	4.2%	16,200
Range	590	435	-155	-26.3%	1,605
ATR	1,064	1,035	-29	-2.7%	0
Volume	2,233	2,336	103	4.6%	647

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,415	17,270	16,494
R3	16,980	16,835	16,375
R2	16,545	16,545	16,335
R1	16,400	16,400	16,295	16,473
PP	16,110	16,110	16,110	16,146
S1	15,965	15,965	16,215	16,038
S2	15,675	15,675	16,175
S3	15,240	15,530	16,135
S4	14,805	15,095	16,016

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,750	20,080	17,083
R3	19,145	18,475	16,641
R2	17,540	17,540	16,494
R1	16,870	16,870	16,347	17,205
PP	15,935	15,935	15,935	16,103
S1	15,265	15,265	16,053	15,600
S2	14,330	14,330	15,906
S3	12,725	13,660	15,759
S4	11,120	12,055	15,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,525	15,000	1,525	9.4%	558	3.4%	82%	False	False	968
10	17,780	15,000	2,780	17.1%	924	5.7%	45%	False	False	573
20	21,365	14,955	6,410	39.4%	1,087	6.7%	20%	False	False	326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,104
2.618	17,394
1.618	16,959
1.000	16,690
0.618	16,524
HIGH	16,255
0.618	16,089
0.500	16,038
0.382	15,986
LOW	15,820
0.618	15,551
1.000	15,385
1.618	15,116
2.618	14,681
4.250	13,971

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	16,183	16,046
PP	16,110	15,837
S1	16,038	15,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols