CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	16,000	16,270	270	1.7%	15,835
High	16,255	16,380	125	0.8%	16,380
Low	15,820	15,970	150	0.9%	15,000
Close	16,255	16,220	-35	-0.2%	16,220
Range	435	410	-25	-5.7%	1,380
ATR	1,035	990	-45	-4.3%	0
Volume	2,336	167	-2,169	-92.9%	4,948

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,420	17,230	16,446
R3	17,010	16,820	16,333
R2	16,600	16,600	16,295
R1	16,410	16,410	16,258	16,300
PP	16,190	16,190	16,190	16,135
S1	16,000	16,000	16,182	15,890
S2	15,780	15,780	16,145
S3	15,370	15,590	16,107
S4	14,960	15,180	15,995

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,493	16,979
R3	18,627	18,113	16,600
R2	17,247	17,247	16,473
R1	16,733	16,733	16,347	16,990
PP	15,867	15,867	15,867	15,995
S1	15,353	15,353	16,094	15,610
S2	14,487	14,487	15,967
S3	13,107	13,973	15,841
S4	11,727	12,593	15,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,525	15,000	1,525	9.4%	554	3.4%	80%	False	False	992
10	16,725	15,000	1,725	10.6%	717	4.4%	71%	False	False	567
20	21,365	14,955	6,410	39.5%	1,078	6.6%	20%	False	False	328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	186
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	18,123
2.618	17,453
1.618	17,043
1.000	16,790
0.618	16,633
HIGH	16,380
0.618	16,223
0.500	16,175
0.382	16,127
LOW	15,970
0.618	15,717
1.000	15,560
1.618	15,307
2.618	14,897
4.250	14,228

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,205	16,062
PP	16,190	15,903
S1	16,175	15,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols