CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	16,270	16,160	-110	-0.7%	15,835
High	16,380	16,250	-130	-0.8%	16,380
Low	15,970	15,580	-390	-2.4%	15,000
Close	16,220	15,890	-330	-2.0%	16,220
Range	410	670	260	63.4%	1,380
ATR	990	967	-23	-2.3%	0
Volume	167	321	154	92.2%	4,948

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,917	17,573	16,259
R3	17,247	16,903	16,074
R2	16,577	16,577	16,013
R1	16,233	16,233	15,951	16,070
PP	15,907	15,907	15,907	15,825
S1	15,563	15,563	15,829	15,400
S2	15,237	15,237	15,767
S3	14,567	14,893	15,706
S4	13,897	14,223	15,522

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,493	16,979
R3	18,627	18,113	16,600
R2	17,247	17,247	16,473
R1	16,733	16,733	16,347	16,990
PP	15,867	15,867	15,867	15,995
S1	15,353	15,353	16,094	15,610
S2	14,487	14,487	15,967
S3	13,107	13,973	15,841
S4	11,727	12,593	15,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,380	15,000	1,380	8.7%	601	3.8%	64%	False	False	1,053
10	16,605	15,000	1,605	10.1%	673	4.2%	55%	False	False	591
20	21,365	14,955	6,410	40.3%	1,072	6.7%	15%	False	False	342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,098
2.618	18,004
1.618	17,334
1.000	16,920
0.618	16,664
HIGH	16,250
0.618	15,994
0.500	15,915
0.382	15,836
LOW	15,580
0.618	15,166
1.000	14,910
1.618	14,496
2.618	13,826
4.250	12,733

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	15,915	15,980
PP	15,907	15,950
S1	15,898	15,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols