CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	16,160	15,840	-320	-2.0%	15,835
High	16,250	16,300	50	0.3%	16,380
Low	15,580	15,775	195	1.3%	15,000
Close	15,890	16,165	275	1.7%	16,220
Range	670	525	-145	-21.6%	1,380
ATR	967	936	-32	-3.3%	0
Volume	321	264	-57	-17.8%	4,948

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,655	17,435	16,454
R3	17,130	16,910	16,309
R2	16,605	16,605	16,261
R1	16,385	16,385	16,213	16,495
PP	16,080	16,080	16,080	16,135
S1	15,860	15,860	16,117	15,970
S2	15,555	15,555	16,069
S3	15,030	15,335	16,021
S4	14,505	14,810	15,876

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,493	16,979
R3	18,627	18,113	16,600
R2	17,247	17,247	16,473
R1	16,733	16,733	16,347	16,990
PP	15,867	15,867	15,867	15,995
S1	15,353	15,353	16,094	15,610
S2	14,487	14,487	15,967
S3	13,107	13,973	15,841
S4	11,727	12,593	15,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,380	15,110	1,270	7.9%	526	3.3%	83%	False	False	1,064
10	16,605	15,000	1,605	9.9%	577	3.6%	73%	False	False	608
20	21,365	14,955	6,410	39.7%	1,066	6.6%	19%	False	False	352

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,531
2.618	17,674
1.618	17,149
1.000	16,825
0.618	16,624
HIGH	16,300
0.618	16,099
0.500	16,038
0.382	15,976
LOW	15,775
0.618	15,451
1.000	15,250
1.618	14,926
2.618	14,401
4.250	13,544

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	16,123	16,103
PP	16,080	16,042
S1	16,038	15,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols