CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	15,840	16,085	245	1.5%	15,835
High	16,300	17,035	735	4.5%	16,380
Low	15,775	16,075	300	1.9%	15,000
Close	16,165	16,985	820	5.1%	16,220
Range	525	960	435	82.9%	1,380
ATR	936	938	2	0.2%	0
Volume	264	499	235	89.0%	4,948

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,578	19,242	17,513
R3	18,618	18,282	17,249
R2	17,658	17,658	17,161
R1	17,322	17,322	17,073	17,490
PP	16,698	16,698	16,698	16,783
S1	16,362	16,362	16,897	16,530
S2	15,738	15,738	16,809
S3	14,778	15,402	16,721
S4	13,818	14,442	16,457

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,493	16,979
R3	18,627	18,113	16,600
R2	17,247	17,247	16,473
R1	16,733	16,733	16,347	16,990
PP	15,867	15,867	15,867	15,995
S1	15,353	15,353	16,094	15,610
S2	14,487	14,487	15,967
S3	13,107	13,973	15,841
S4	11,727	12,593	15,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,035	15,580	1,455	8.6%	600	3.5%	97%	True	False	717
10	17,035	15,000	2,035	12.0%	613	3.6%	98%	True	False	620
20	21,365	14,955	6,410	37.7%	1,096	6.5%	32%	False	False	377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,115
2.618	19,548
1.618	18,588
1.000	17,995
0.618	17,628
HIGH	17,035
0.618	16,668
0.500	16,555
0.382	16,442
LOW	16,075
0.618	15,482
1.000	15,115
1.618	14,522
2.618	13,562
4.250	11,995

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	16,842	16,759
PP	16,698	16,533
S1	16,555	16,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols