CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	16,085	17,030	945	5.9%	15,835
High	17,035	17,160	125	0.7%	16,380
Low	16,075	16,720	645	4.0%	15,000
Close	16,985	16,775	-210	-1.2%	16,220
Range	960	440	-520	-54.2%	1,380
ATR	938	902	-36	-3.8%	0
Volume	499	351	-148	-29.7%	4,948

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,205	17,930	17,017
R3	17,765	17,490	16,896
R2	17,325	17,325	16,856
R1	17,050	17,050	16,815	16,968
PP	16,885	16,885	16,885	16,844
S1	16,610	16,610	16,735	16,528
S2	16,445	16,445	16,694
S3	16,005	16,170	16,654
S4	15,565	15,730	16,533

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,493	16,979
R3	18,627	18,113	16,600
R2	17,247	17,247	16,473
R1	16,733	16,733	16,347	16,990
PP	15,867	15,867	15,867	15,995
S1	15,353	15,353	16,094	15,610
S2	14,487	14,487	15,967
S3	13,107	13,973	15,841
S4	11,727	12,593	15,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,160	15,580	1,580	9.4%	601	3.6%	76%	True	False	320
10	17,160	15,000	2,160	12.9%	580	3.5%	82%	True	False	644
20	21,365	14,955	6,410	38.2%	1,082	6.5%	28%	False	False	394
40	21,365	14,955	6,410	38.2%	851	5.1%	28%	False	False	207

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,030
2.618	18,312
1.618	17,872
1.000	17,600
0.618	17,432
HIGH	17,160
0.618	16,992
0.500	16,940
0.382	16,888
LOW	16,720
0.618	16,448
1.000	16,280
1.618	16,008
2.618	15,568
4.250	14,850

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	16,940	16,673
PP	16,885	16,570
S1	16,830	16,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols