CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	17,030	16,835	-195	-1.1%	16,160
High	17,160	17,000	-160	-0.9%	17,160
Low	16,720	16,125	-595	-3.6%	15,580
Close	16,775	16,940	165	1.0%	16,940
Range	440	875	435	98.9%	1,580
ATR	902	900	-2	-0.2%	0
Volume	351	306	-45	-12.8%	1,741

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,313	19,002	17,421
R3	18,438	18,127	17,181
R2	17,563	17,563	17,100
R1	17,252	17,252	17,020	17,408
PP	16,688	16,688	16,688	16,766
S1	16,377	16,377	16,860	16,533
S2	15,813	15,813	16,780
S3	14,938	15,502	16,699
S4	14,063	14,627	16,459

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,300	20,700	17,809
R3	19,720	19,120	17,375
R2	18,140	18,140	17,230
R1	17,540	17,540	17,085	17,840
PP	16,560	16,560	16,560	16,710
S1	15,960	15,960	16,795	16,260
S2	14,980	14,980	16,650
S3	13,400	14,380	16,506
S4	11,820	12,800	16,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,160	15,580	1,580	9.3%	694	4.1%	86%	False	False	348
10	17,160	15,000	2,160	12.8%	624	3.7%	90%	False	False	670
20	21,365	14,955	6,410	37.8%	1,109	6.5%	31%	False	False	408
40	21,365	14,955	6,410	37.8%	859	5.1%	31%	False	False	215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,719
2.618	19,291
1.618	18,416
1.000	17,875
0.618	17,541
HIGH	17,000
0.618	16,666
0.500	16,563
0.382	16,459
LOW	16,125
0.618	15,584
1.000	15,250
1.618	14,709
2.618	13,834
4.250	12,406

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16,814	16,833
PP	16,688	16,725
S1	16,563	16,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols