CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,835	17,010	175	1.0%	16,160
High	17,000	17,375	375	2.2%	17,160
Low	16,125	16,720	595	3.7%	15,580
Close	16,940	16,775	-165	-1.0%	16,940
Range	875	655	-220	-25.1%	1,580
ATR	900	883	-18	-1.9%	0
Volume	306	255	-51	-16.7%	1,741

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,922	18,503	17,135
R3	18,267	17,848	16,955
R2	17,612	17,612	16,895
R1	17,193	17,193	16,835	17,075
PP	16,957	16,957	16,957	16,898
S1	16,538	16,538	16,715	16,420
S2	16,302	16,302	16,655
S3	15,647	15,883	16,595
S4	14,992	15,228	16,415

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,300	20,700	17,809
R3	19,720	19,120	17,375
R2	18,140	18,140	17,230
R1	17,540	17,540	17,085	17,840
PP	16,560	16,560	16,560	16,710
S1	15,960	15,960	16,795	16,260
S2	14,980	14,980	16,650
S3	13,400	14,380	16,506
S4	11,820	12,800	16,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,375	15,775	1,600	9.5%	691	4.1%	63%	True	False	335
10	17,375	15,000	2,375	14.2%	646	3.9%	75%	True	False	694
20	21,200	14,955	6,245	37.2%	1,083	6.5%	29%	False	False	419
40	21,365	14,955	6,410	38.2%	857	5.1%	28%	False	False	221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,159
2.618	19,090
1.618	18,435
1.000	18,030
0.618	17,780
HIGH	17,375
0.618	17,125
0.500	17,048
0.382	16,970
LOW	16,720
0.618	16,315
1.000	16,065
1.618	15,660
2.618	15,005
4.250	13,936

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	17,048	16,767
PP	16,957	16,758
S1	16,866	16,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols