CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	17,010	16,915	-95	-0.6%	16,160
High	17,375	16,950	-425	-2.4%	17,160
Low	16,720	16,745	25	0.1%	15,580
Close	16,775	16,875	100	0.6%	16,940
Range	655	205	-450	-68.7%	1,580
ATR	883	834	-48	-5.5%	0
Volume	255	196	-59	-23.1%	1,741

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,472	17,378	16,988
R3	17,267	17,173	16,931
R2	17,062	17,062	16,913
R1	16,968	16,968	16,894	16,913
PP	16,857	16,857	16,857	16,829
S1	16,763	16,763	16,856	16,708
S2	16,652	16,652	16,837
S3	16,447	16,558	16,819
S4	16,242	16,353	16,762

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,300	20,700	17,809
R3	19,720	19,120	17,375
R2	18,140	18,140	17,230
R1	17,540	17,540	17,085	17,840
PP	16,560	16,560	16,560	16,710
S1	15,960	15,960	16,795	16,260
S2	14,980	14,980	16,650
S3	13,400	14,380	16,506
S4	11,820	12,800	16,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,375	16,075	1,300	7.7%	627	3.7%	62%	False	False	321
10	17,375	15,110	2,265	13.4%	577	3.4%	78%	False	False	692
20	20,615	14,955	5,660	33.5%	1,065	6.3%	34%	False	False	428
40	21,365	14,955	6,410	38.0%	851	5.0%	30%	False	False	226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	17,821
2.618	17,487
1.618	17,282
1.000	17,155
0.618	17,077
HIGH	16,950
0.618	16,872
0.500	16,848
0.382	16,823
LOW	16,745
0.618	16,618
1.000	16,540
1.618	16,413
2.618	16,208
4.250	15,874

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	16,866	16,833
PP	16,857	16,792
S1	16,848	16,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols