CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	16,915	16,910	-5	0.0%	16,160
High	16,950	17,010	60	0.4%	17,160
Low	16,745	16,530	-215	-1.3%	15,580
Close	16,875	16,635	-240	-1.4%	16,940
Range	205	480	275	134.1%	1,580
ATR	834	809	-25	-3.0%	0
Volume	196	196	0	0.0%	1,741

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,165	17,880	16,899
R3	17,685	17,400	16,767
R2	17,205	17,205	16,723
R1	16,920	16,920	16,679	16,823
PP	16,725	16,725	16,725	16,676
S1	16,440	16,440	16,591	16,343
S2	16,245	16,245	16,547
S3	15,765	15,960	16,503
S4	15,285	15,480	16,371

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,300	20,700	17,809
R3	19,720	19,120	17,375
R2	18,140	18,140	17,230
R1	17,540	17,540	17,085	17,840
PP	16,560	16,560	16,560	16,710
S1	15,960	15,960	16,795	16,260
S2	14,980	14,980	16,650
S3	13,400	14,380	16,506
S4	11,820	12,800	16,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,375	16,125	1,250	7.5%	531	3.2%	41%	False	False	260
10	17,375	15,580	1,795	10.8%	566	3.4%	59%	False	False	489
20	18,560	14,955	3,605	21.7%	903	5.4%	47%	False	False	426
40	21,365	14,955	6,410	38.5%	853	5.1%	26%	False	False	231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,050
2.618	18,267
1.618	17,787
1.000	17,490
0.618	17,307
HIGH	17,010
0.618	16,827
0.500	16,770
0.382	16,713
LOW	16,530
0.618	16,233
1.000	16,050
1.618	15,753
2.618	15,273
4.250	14,490

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	16,770	16,953
PP	16,725	16,847
S1	16,680	16,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols