CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	16,910	16,640	-270	-1.6%	16,160
High	17,010	17,215	205	1.2%	17,160
Low	16,530	16,595	65	0.4%	15,580
Close	16,635	17,100	465	2.8%	16,940
Range	480	620	140	29.2%	1,580
ATR	809	795	-13	-1.7%	0
Volume	196	343	147	75.0%	1,741

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,830	18,585	17,441
R3	18,210	17,965	17,271
R2	17,590	17,590	17,214
R1	17,345	17,345	17,157	17,468
PP	16,970	16,970	16,970	17,031
S1	16,725	16,725	17,043	16,848
S2	16,350	16,350	16,986
S3	15,730	16,105	16,930
S4	15,110	15,485	16,759

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,300	20,700	17,809
R3	19,720	19,120	17,375
R2	18,140	18,140	17,230
R1	17,540	17,540	17,085	17,840
PP	16,560	16,560	16,560	16,710
S1	15,960	15,960	16,795	16,260
S2	14,980	14,980	16,650
S3	13,400	14,380	16,506
S4	11,820	12,800	16,071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,375	16,125	1,250	7.3%	567	3.3%	78%	False	False	259
10	17,375	15,580	1,795	10.5%	584	3.4%	85%	False	False	289
20	17,780	15,000	2,780	16.3%	754	4.4%	76%	False	False	431
40	21,365	14,955	6,410	37.5%	866	5.1%	33%	False	False	239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,850
2.618	18,838
1.618	18,218
1.000	17,835
0.618	17,598
HIGH	17,215
0.618	16,978
0.500	16,905
0.382	16,832
LOW	16,595
0.618	16,212
1.000	15,975
1.618	15,592
2.618	14,972
4.250	13,960

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	17,035	17,024
PP	16,970	16,948
S1	16,905	16,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols