CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	16,640	17,145	505	3.0%	17,010
High	17,215	17,260	45	0.3%	17,375
Low	16,595	16,950	355	2.1%	16,530
Close	17,100	16,965	-135	-0.8%	16,965
Range	620	310	-310	-50.0%	845
ATR	795	761	-35	-4.4%	0
Volume	343	198	-145	-42.3%	1,188

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,988	17,787	17,136
R3	17,678	17,477	17,050
R2	17,368	17,368	17,022
R1	17,167	17,167	16,993	17,113
PP	17,058	17,058	17,058	17,031
S1	16,857	16,857	16,937	16,803
S2	16,748	16,748	16,908
S3	16,438	16,547	16,880
S4	16,128	16,237	16,795

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,492	19,073	17,430
R3	18,647	18,228	17,197
R2	17,802	17,802	17,120
R1	17,383	17,383	17,042	17,170
PP	16,957	16,957	16,957	16,850
S1	16,538	16,538	16,888	16,325
S2	16,112	16,112	16,810
S3	15,267	15,693	16,733
S4	14,422	14,848	16,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,375	16,530	845	5.0%	454	2.7%	51%	False	False	237
10	17,375	15,580	1,795	10.6%	574	3.4%	77%	False	False	292
20	17,375	15,000	2,375	14.0%	646	3.8%	83%	False	False	430
40	21,365	14,955	6,410	37.8%	838	4.9%	31%	False	False	244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,578
2.618	18,072
1.618	17,762
1.000	17,570
0.618	17,452
HIGH	17,260
0.618	17,142
0.500	17,105
0.382	17,068
LOW	16,950
0.618	16,758
1.000	16,640
1.618	16,448
2.618	16,138
4.250	15,633

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	17,105	16,942
PP	17,058	16,918
S1	17,012	16,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols