CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	17,145	16,960	-185	-1.1%	17,010
High	17,260	17,115	-145	-0.8%	17,375
Low	16,950	16,745	-205	-1.2%	16,530
Close	16,965	17,020	55	0.3%	16,965
Range	310	370	60	19.4%	845
ATR	761	733	-28	-3.7%	0
Volume	198	186	-12	-6.1%	1,188

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,070	17,915	17,224
R3	17,700	17,545	17,122
R2	17,330	17,330	17,088
R1	17,175	17,175	17,054	17,253
PP	16,960	16,960	16,960	16,999
S1	16,805	16,805	16,986	16,883
S2	16,590	16,590	16,952
S3	16,220	16,435	16,918
S4	15,850	16,065	16,817

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,492	19,073	17,430
R3	18,647	18,228	17,197
R2	17,802	17,802	17,120
R1	17,383	17,383	17,042	17,170
PP	16,957	16,957	16,957	16,850
S1	16,538	16,538	16,888	16,325
S2	16,112	16,112	16,810
S3	15,267	15,693	16,733
S4	14,422	14,848	16,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,260	16,530	730	4.3%	397	2.3%	67%	False	False	223
10	17,375	15,775	1,600	9.4%	544	3.2%	78%	False	False	279
20	17,375	15,000	2,375	14.0%	609	3.6%	85%	False	False	435
40	21,365	14,955	6,410	37.7%	826	4.9%	32%	False	False	248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,688
2.618	18,084
1.618	17,714
1.000	17,485
0.618	17,344
HIGH	17,115
0.618	16,974
0.500	16,930
0.382	16,886
LOW	16,745
0.618	16,516
1.000	16,375
1.618	16,146
2.618	15,776
4.250	15,173

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	16,990	16,989
PP	16,960	16,958
S1	16,930	16,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols