CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 17,705 17,740 35 0.2% 17,010 High 18,300 17,785 -515 -2.8% 17,375 Low 17,595 17,195 -400 -2.3% 16,530 Close 17,705 17,285 -420 -2.4% 16,965 Range 705 590 -115 -16.3% 845 ATR 744 733 -11 -1.5% 0 Volume 516 466 -50 -9.7% 1,188
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 19,192 18,828 17,610 R3 18,602 18,238 17,447 R2 18,012 18,012 17,393 R1 17,648 17,648 17,339 17,535 PP 17,422 17,422 17,422 17,365 S1 17,058 17,058 17,231 16,945 S2 16,832 16,832 17,177 S3 16,242 16,468 17,123 S4 15,652 15,878 16,961	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,492 19,073 17,430 R3 18,647 18,228 17,197 R2 17,802 17,802 17,120 R1 17,383 17,383 17,042 17,170 PP 16,957 16,957 16,957 16,850 S1 16,538 16,538 16,888 16,325 S2 16,112 16,112 16,810 S3 15,267 15,693 16,733 S4 14,422 14,848 16,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 16,745 1,555 9.0% 582 3.4% 35% False False 380 10 18,300 16,125 2,175 12.6% 575 3.3% 53% False False 319 20 18,300 15,000 3,300 19.1% 577 3.3% 69% False False 481 40 21,365 14,955 6,410 37.1% 856 5.0% 36% False False 286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,293 2.618 19,330 1.618 18,740 1.000 18,375 0.618 18,150 HIGH 17,785 0.618 17,560 0.500 17,490 0.382 17,420 LOW 17,195 0.618 16,830 1.000 16,605 1.618 16,240 2.618 15,650 4.250 14,688
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 17,490 17,635 PP 17,422 17,518 S1 17,353 17,402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.