CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	17,740	17,305	-435	-2.5%	16,960
High	17,785	17,405	-380	-2.1%	18,300
Low	17,195	16,590	-605	-3.5%	16,590
Close	17,285	16,685	-600	-3.5%	16,685
Range	590	815	225	38.1%	1,710
ATR	733	739	6	0.8%	0
Volume	466	365	-101	-21.7%	2,067

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,338	18,827	17,133
R3	18,523	18,012	16,909
R2	17,708	17,708	16,834
R1	17,197	17,197	16,760	17,045
PP	16,893	16,893	16,893	16,818
S1	16,382	16,382	16,610	16,230
S2	16,078	16,078	16,536
S3	15,263	15,567	16,461
S4	14,448	14,752	16,237

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,322	21,213	17,626
R3	20,612	19,503	17,155
R2	18,902	18,902	16,999
R1	17,793	17,793	16,842	17,493
PP	17,192	17,192	17,192	17,041
S1	16,083	16,083	16,528	15,783
S2	15,482	15,482	16,372
S3	13,772	14,373	16,215
S4	12,062	12,663	15,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,300	16,590	1,710	10.2%	683	4.1%	6%	False	True	413
10	18,300	16,530	1,770	10.6%	569	3.4%	9%	False	False	325
20	18,300	15,000	3,300	19.8%	596	3.6%	51%	False	False	498
40	21,365	14,955	6,410	38.4%	866	5.2%	27%	False	False	295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,869
2.618	19,539
1.618	18,724
1.000	18,220
0.618	17,909
HIGH	17,405
0.618	17,094
0.500	16,998
0.382	16,901
LOW	16,590
0.618	16,086
1.000	15,775
1.618	15,271
2.618	14,456
4.250	13,126

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	16,998	17,445
PP	16,893	17,192
S1	16,789	16,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols