CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	17,305	16,580	-725	-4.2%	16,960
High	17,405	16,635	-770	-4.4%	18,300
Low	16,590	16,320	-270	-1.6%	16,590
Close	16,685	16,390	-295	-1.8%	16,685
Range	815	315	-500	-61.3%	1,710
ATR	739	712	-27	-3.6%	0
Volume	365	428	63	17.3%	2,067

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,393	17,207	16,563
R3	17,078	16,892	16,477
R2	16,763	16,763	16,448
R1	16,577	16,577	16,419	16,513
PP	16,448	16,448	16,448	16,416
S1	16,262	16,262	16,361	16,198
S2	16,133	16,133	16,332
S3	15,818	15,947	16,303
S4	15,503	15,632	16,217

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,322	21,213	17,626
R3	20,612	19,503	17,155
R2	18,902	18,902	16,999
R1	17,793	17,793	16,842	17,493
PP	17,192	17,192	17,192	17,041
S1	16,083	16,083	16,528	15,783
S2	15,482	15,482	16,372
S3	13,772	14,373	16,215
S4	12,062	12,663	15,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,300	16,320	1,980	12.1%	672	4.1%	4%	False	True	461
10	18,300	16,320	1,980	12.1%	535	3.3%	4%	False	True	342
20	18,300	15,000	3,300	20.1%	590	3.6%	42%	False	False	518
40	21,365	14,955	6,410	39.1%	859	5.2%	22%	False	False	305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,974
2.618	17,460
1.618	17,145
1.000	16,950
0.618	16,830
HIGH	16,635
0.618	16,515
0.500	16,478
0.382	16,440
LOW	16,320
0.618	16,125
1.000	16,005
1.618	15,810
2.618	15,495
4.250	14,981

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	16,478	17,053
PP	16,448	16,832
S1	16,419	16,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols