CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	16,580	16,185	-395	-2.4%	16,960
High	16,635	16,920	285	1.7%	18,300
Low	16,320	16,185	-135	-0.8%	16,590
Close	16,390	16,725	335	2.0%	16,685
Range	315	735	420	133.3%	1,710
ATR	712	714	2	0.2%	0
Volume	428	475	47	11.0%	2,067

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,815	18,505	17,129
R3	18,080	17,770	16,927
R2	17,345	17,345	16,860
R1	17,035	17,035	16,792	17,190
PP	16,610	16,610	16,610	16,688
S1	16,300	16,300	16,658	16,455
S2	15,875	15,875	16,590
S3	15,140	15,565	16,523
S4	14,405	14,830	16,321

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,322	21,213	17,626
R3	20,612	19,503	17,155
R2	18,902	18,902	16,999
R1	17,793	17,793	16,842	17,493
PP	17,192	17,192	17,192	17,041
S1	16,083	16,083	16,528	15,783
S2	15,482	15,482	16,372
S3	13,772	14,373	16,215
S4	12,062	12,663	15,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,300	16,185	2,115	12.6%	632	3.8%	26%	False	True	450
10	18,300	16,185	2,115	12.6%	588	3.5%	26%	False	True	370
20	18,300	15,110	3,190	19.1%	582	3.5%	51%	False	False	531
40	21,365	14,955	6,410	38.3%	864	5.2%	28%	False	False	317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,044
2.618	18,844
1.618	18,109
1.000	17,655
0.618	17,374
HIGH	16,920
0.618	16,639
0.500	16,553
0.382	16,466
LOW	16,185
0.618	15,731
1.000	15,450
1.618	14,996
2.618	14,261
4.250	13,061

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	16,668	16,795
PP	16,610	16,772
S1	16,553	16,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols