CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	16,185	16,650	465	2.9%	16,960
High	16,920	16,760	-160	-0.9%	18,300
Low	16,185	16,560	375	2.3%	16,590
Close	16,725	16,590	-135	-0.8%	16,685
Range	735	200	-535	-72.8%	1,710
ATR	714	677	-37	-5.1%	0
Volume	475	599	124	26.1%	2,067

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,237	17,113	16,700
R3	17,037	16,913	16,645
R2	16,837	16,837	16,627
R1	16,713	16,713	16,608	16,675
PP	16,637	16,637	16,637	16,618
S1	16,513	16,513	16,572	16,475
S2	16,437	16,437	16,553
S3	16,237	16,313	16,535
S4	16,037	16,113	16,480

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,322	21,213	17,626
R3	20,612	19,503	17,155
R2	18,902	18,902	16,999
R1	17,793	17,793	16,842	17,493
PP	17,192	17,192	17,192	17,041
S1	16,083	16,083	16,528	15,783
S2	15,482	15,482	16,372
S3	13,772	14,373	16,215
S4	12,062	12,663	15,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,785	16,185	1,600	9.6%	531	3.2%	25%	False	False	466
10	18,300	16,185	2,115	12.7%	560	3.4%	19%	False	False	411
20	18,300	15,580	2,720	16.4%	563	3.4%	37%	False	False	450
40	21,365	14,955	6,410	38.6%	839	5.1%	26%	False	False	332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	17,284
1.618	17,084
1.000	16,960
0.618	16,884
HIGH	16,760
0.618	16,684
0.500	16,660
0.382	16,636
LOW	16,560
0.618	16,436
1.000	16,360
1.618	16,236
2.618	16,036
4.250	15,710

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	16,660	16,578
PP	16,637	16,565
S1	16,613	16,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols