CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	16,650	16,595	-55	-0.3%	16,960
High	16,760	16,705	-55	-0.3%	18,300
Low	16,560	16,315	-245	-1.5%	16,590
Close	16,590	16,575	-15	-0.1%	16,685
Range	200	390	190	95.0%	1,710
ATR	677	657	-21	-3.0%	0
Volume	599	1,339	740	123.5%	2,067

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,702	17,528	16,790
R3	17,312	17,138	16,682
R2	16,922	16,922	16,647
R1	16,748	16,748	16,611	16,640
PP	16,532	16,532	16,532	16,478
S1	16,358	16,358	16,539	16,250
S2	16,142	16,142	16,504
S3	15,752	15,968	16,468
S4	15,362	15,578	16,361

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,322	21,213	17,626
R3	20,612	19,503	17,155
R2	18,902	18,902	16,999
R1	17,793	17,793	16,842	17,493
PP	17,192	17,192	17,192	17,041
S1	16,083	16,083	16,528	15,783
S2	15,482	15,482	16,372
S3	13,772	14,373	16,215
S4	12,062	12,663	15,745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,405	16,185	1,220	7.4%	491	3.0%	32%	False	False	641
10	18,300	16,185	2,115	12.8%	537	3.2%	18%	False	False	510
20	18,300	15,580	2,720	16.4%	560	3.4%	37%	False	False	400
40	21,365	14,955	6,410	38.7%	824	5.0%	25%	False	False	363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,363
2.618	17,726
1.618	17,336
1.000	17,095
0.618	16,946
HIGH	16,705
0.618	16,556
0.500	16,510
0.382	16,464
LOW	16,315
0.618	16,074
1.000	15,925
1.618	15,684
2.618	15,294
4.250	14,658

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	16,553	16,568
PP	16,532	16,560
S1	16,510	16,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols