CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	16,595	16,595	0	0.0%	16,580
High	16,705	16,735	30	0.2%	16,920
Low	16,315	16,545	230	1.4%	16,185
Close	16,575	16,650	75	0.5%	16,650
Range	390	190	-200	-51.3%	735
ATR	657	623	-33	-5.1%	0
Volume	1,339	3,803	2,464	184.0%	6,644

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,213	17,122	16,755
R3	17,023	16,932	16,702
R2	16,833	16,833	16,685
R1	16,742	16,742	16,667	16,788
PP	16,643	16,643	16,643	16,666
S1	16,552	16,552	16,633	16,598
S2	16,453	16,453	16,615
S3	16,263	16,362	16,598
S4	16,073	16,172	16,546

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,790	18,455	17,054
R3	18,055	17,720	16,852
R2	17,320	17,320	16,785
R1	16,985	16,985	16,717	17,153
PP	16,585	16,585	16,585	16,669
S1	16,250	16,250	16,583	16,418
S2	15,850	15,850	16,515
S3	15,115	15,515	16,448
S4	14,380	14,780	16,246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,920	16,185	735	4.4%	366	2.2%	63%	False	False	1,328
10	18,300	16,185	2,115	12.7%	525	3.2%	22%	False	False	871
20	18,300	15,580	2,720	16.3%	549	3.3%	39%	False	False	582
40	21,365	14,955	6,410	38.5%	814	4.9%	26%	False	False	455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	17,543
2.618	17,232
1.618	17,042
1.000	16,925
0.618	16,852
HIGH	16,735
0.618	16,662
0.500	16,640
0.382	16,618
LOW	16,545
0.618	16,428
1.000	16,355
1.618	16,238
2.618	16,048
4.250	15,738

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	16,647	16,613
PP	16,643	16,575
S1	16,640	16,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols