CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	16,595	16,690	95	0.6%	16,580
High	16,735	16,815	80	0.5%	16,920
Low	16,545	16,345	-200	-1.2%	16,185
Close	16,650	16,435	-215	-1.3%	16,650
Range	190	470	280	147.4%	735
ATR	623	612	-11	-1.8%	0
Volume	3,803	4,684	881	23.2%	6,644

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,942	17,658	16,694
R3	17,472	17,188	16,564
R2	17,002	17,002	16,521
R1	16,718	16,718	16,478	16,625
PP	16,532	16,532	16,532	16,485
S1	16,248	16,248	16,392	16,155
S2	16,062	16,062	16,349
S3	15,592	15,778	16,306
S4	15,122	15,308	16,177

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,790	18,455	17,054
R3	18,055	17,720	16,852
R2	17,320	17,320	16,785
R1	16,985	16,985	16,717	17,153
PP	16,585	16,585	16,585	16,669
S1	16,250	16,250	16,583	16,418
S2	15,850	15,850	16,515
S3	15,115	15,515	16,448
S4	14,380	14,780	16,246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,920	16,185	735	4.5%	397	2.4%	34%	False	False	2,180
10	18,300	16,185	2,115	12.9%	535	3.3%	12%	False	False	1,320
20	18,300	15,775	2,525	15.4%	539	3.3%	26%	False	False	800
40	21,365	14,955	6,410	39.0%	806	4.9%	23%	False	False	571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,813
2.618	18,045
1.618	17,575
1.000	17,285
0.618	17,105
HIGH	16,815
0.618	16,635
0.500	16,580
0.382	16,525
LOW	16,345
0.618	16,055
1.000	15,875
1.618	15,585
2.618	15,115
4.250	14,348

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	16,580	16,565
PP	16,532	16,522
S1	16,483	16,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols