CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	16,690	16,480	-210	-1.3%	16,580
High	16,815	16,530	-285	-1.7%	16,920
Low	16,345	16,235	-110	-0.7%	16,185
Close	16,435	16,395	-40	-0.2%	16,650
Range	470	295	-175	-37.2%	735
ATR	612	590	-23	-3.7%	0
Volume	4,684	7,165	2,481	53.0%	6,644

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,272	17,128	16,557
R3	16,977	16,833	16,476
R2	16,682	16,682	16,449
R1	16,538	16,538	16,422	16,463
PP	16,387	16,387	16,387	16,349
S1	16,243	16,243	16,368	16,168
S2	16,092	16,092	16,341
S3	15,797	15,948	16,314
S4	15,502	15,653	16,233

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,790	18,455	17,054
R3	18,055	17,720	16,852
R2	17,320	17,320	16,785
R1	16,985	16,985	16,717	17,153
PP	16,585	16,585	16,585	16,669
S1	16,250	16,250	16,583	16,418
S2	15,850	15,850	16,515
S3	15,115	15,515	16,448
S4	14,380	14,780	16,246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,815	16,235	580	3.5%	309	1.9%	28%	False	True	3,518
10	18,300	16,185	2,115	12.9%	471	2.9%	10%	False	False	1,984
20	18,300	16,075	2,225	13.6%	528	3.2%	14%	False	False	1,145
40	21,365	14,955	6,410	39.1%	797	4.9%	22%	False	False	749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,784
2.618	17,302
1.618	17,007
1.000	16,825
0.618	16,712
HIGH	16,530
0.618	16,417
0.500	16,383
0.382	16,348
LOW	16,235
0.618	16,053
1.000	15,940
1.618	15,758
2.618	15,463
4.250	14,981

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	16,391	16,525
PP	16,387	16,482
S1	16,383	16,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols