CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	16,480	16,330	-150	-0.9%	16,580
High	16,530	16,475	-55	-0.3%	16,920
Low	16,235	16,220	-15	-0.1%	16,185
Close	16,395	16,385	-10	-0.1%	16,650
Range	295	255	-40	-13.6%	735
ATR	590	566	-24	-4.1%	0
Volume	7,165	4,264	-2,901	-40.5%	6,644

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,125	17,010	16,525
R3	16,870	16,755	16,455
R2	16,615	16,615	16,432
R1	16,500	16,500	16,408	16,558
PP	16,360	16,360	16,360	16,389
S1	16,245	16,245	16,362	16,303
S2	16,105	16,105	16,338
S3	15,850	15,990	16,315
S4	15,595	15,735	16,245

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,790	18,455	17,054
R3	18,055	17,720	16,852
R2	17,320	17,320	16,785
R1	16,985	16,985	16,717	17,153
PP	16,585	16,585	16,585	16,669
S1	16,250	16,250	16,583	16,418
S2	15,850	15,850	16,515
S3	15,115	15,515	16,448
S4	14,380	14,780	16,246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,815	16,220	595	3.6%	320	2.0%	28%	False	True	4,251
10	17,785	16,185	1,600	9.8%	426	2.6%	13%	False	False	2,358
20	18,300	16,125	2,175	13.3%	493	3.0%	12%	False	False	1,333
40	21,365	14,955	6,410	39.1%	794	4.8%	22%	False	False	855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,559
2.618	17,143
1.618	16,888
1.000	16,730
0.618	16,633
HIGH	16,475
0.618	16,378
0.500	16,348
0.382	16,317
LOW	16,220
0.618	16,062
1.000	15,965
1.618	15,807
2.618	15,552
4.250	15,136

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	16,373	16,518
PP	16,360	16,473
S1	16,348	16,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols