CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	16,330	16,445	115	0.7%	16,690
High	16,475	16,630	155	0.9%	16,815
Low	16,220	16,090	-130	-0.8%	16,090
Close	16,385	16,535	150	0.9%	16,535
Range	255	540	285	111.8%	725
ATR	566	564	-2	-0.3%	0
Volume	4,264	6,062	1,798	42.2%	22,175

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,038	17,827	16,832
R3	17,498	17,287	16,684
R2	16,958	16,958	16,634
R1	16,747	16,747	16,585	16,853
PP	16,418	16,418	16,418	16,471
S1	16,207	16,207	16,486	16,313
S2	15,878	15,878	16,436
S3	15,338	15,667	16,387
S4	14,798	15,127	16,238

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,320	16,934
R3	17,930	17,595	16,734
R2	17,205	17,205	16,668
R1	16,870	16,870	16,601	16,675
PP	16,480	16,480	16,480	16,383
S1	16,145	16,145	16,469	15,950
S2	15,755	15,755	16,402
S3	15,030	15,420	16,336
S4	14,305	14,695	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,815	16,090	725	4.4%	350	2.1%	61%	False	True	5,195
10	17,405	16,090	1,315	8.0%	421	2.5%	34%	False	True	2,918
20	18,300	16,090	2,210	13.4%	498	3.0%	20%	False	True	1,619
40	21,365	14,955	6,410	38.8%	790	4.8%	25%	False	False	1,006
60	21,365	14,955	6,410	38.8%	733	4.4%	25%	False	False	678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,925
2.618	18,044
1.618	17,504
1.000	17,170
0.618	16,964
HIGH	16,630
0.618	16,424
0.500	16,360
0.382	16,296
LOW	16,090
0.618	15,756
1.000	15,550
1.618	15,216
2.618	14,676
4.250	13,795

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	16,477	16,477
PP	16,418	16,418
S1	16,360	16,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols