CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	16,445	16,675	230	1.4%	16,690
High	16,630	16,765	135	0.8%	16,815
Low	16,090	16,525	435	2.7%	16,090
Close	16,535	16,615	80	0.5%	16,535
Range	540	240	-300	-55.6%	725
ATR	564	541	-23	-4.1%	0
Volume	6,062	4,086	-1,976	-32.6%	22,175

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,355	17,225	16,747
R3	17,115	16,985	16,681
R2	16,875	16,875	16,659
R1	16,745	16,745	16,637	16,690
PP	16,635	16,635	16,635	16,608
S1	16,505	16,505	16,593	16,450
S2	16,395	16,395	16,571
S3	16,155	16,265	16,549
S4	15,915	16,025	16,483

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,320	16,934
R3	17,930	17,595	16,734
R2	17,205	17,205	16,668
R1	16,870	16,870	16,601	16,675
PP	16,480	16,480	16,480	16,383
S1	16,145	16,145	16,469	15,950
S2	15,755	15,755	16,402
S3	15,030	15,420	16,336
S4	14,305	14,695	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,815	16,090	725	4.4%	360	2.2%	72%	False	False	5,252
10	16,920	16,090	830	5.0%	363	2.2%	63%	False	False	3,290
20	18,300	16,090	2,210	13.3%	466	2.8%	24%	False	False	1,808
40	21,365	14,955	6,410	38.6%	787	4.7%	26%	False	False	1,108
60	21,365	14,955	6,410	38.6%	728	4.4%	26%	False	False	746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,785
2.618	17,393
1.618	17,153
1.000	17,005
0.618	16,913
HIGH	16,765
0.618	16,673
0.500	16,645
0.382	16,617
LOW	16,525
0.618	16,377
1.000	16,285
1.618	16,137
2.618	15,897
4.250	15,505

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	16,645	16,553
PP	16,635	16,490
S1	16,625	16,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols