CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	16,675	16,625	-50	-0.3%	16,690
High	16,765	17,015	250	1.5%	16,815
Low	16,525	16,610	85	0.5%	16,090
Close	16,615	16,780	165	1.0%	16,535
Range	240	405	165	68.8%	725
ATR	541	531	-10	-1.8%	0
Volume	4,086	7,387	3,301	80.8%	22,175

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,017	17,803	17,003
R3	17,612	17,398	16,891
R2	17,207	17,207	16,854
R1	16,993	16,993	16,817	17,100
PP	16,802	16,802	16,802	16,855
S1	16,588	16,588	16,743	16,695
S2	16,397	16,397	16,706
S3	15,992	16,183	16,669
S4	15,587	15,778	16,557

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,320	16,934
R3	17,930	17,595	16,734
R2	17,205	17,205	16,668
R1	16,870	16,870	16,601	16,675
PP	16,480	16,480	16,480	16,383
S1	16,145	16,145	16,469	15,950
S2	15,755	15,755	16,402
S3	15,030	15,420	16,336
S4	14,305	14,695	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,015	16,090	925	5.5%	347	2.1%	75%	True	False	5,792
10	17,015	16,090	925	5.5%	372	2.2%	75%	True	False	3,986
20	18,300	16,090	2,210	13.2%	453	2.7%	31%	False	False	2,164
40	21,200	14,955	6,245	37.2%	768	4.6%	29%	False	False	1,292
60	21,365	14,955	6,410	38.2%	722	4.3%	28%	False	False	869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,736
2.618	18,075
1.618	17,670
1.000	17,420
0.618	17,265
HIGH	17,015
0.618	16,860
0.500	16,813
0.382	16,765
LOW	16,610
0.618	16,360
1.000	16,205
1.618	15,955
2.618	15,550
4.250	14,889

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	16,813	16,704
PP	16,802	16,628
S1	16,791	16,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols