CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	16,625	16,810	185	1.1%	16,690
High	17,015	16,890	-125	-0.7%	16,815
Low	16,610	16,715	105	0.6%	16,090
Close	16,780	16,840	60	0.4%	16,535
Range	405	175	-230	-56.8%	725
ATR	531	506	-25	-4.8%	0
Volume	7,387	3,408	-3,979	-53.9%	22,175

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,340	17,265	16,936
R3	17,165	17,090	16,888
R2	16,990	16,990	16,872
R1	16,915	16,915	16,856	16,953
PP	16,815	16,815	16,815	16,834
S1	16,740	16,740	16,824	16,778
S2	16,640	16,640	16,808
S3	16,465	16,565	16,792
S4	16,290	16,390	16,744

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,320	16,934
R3	17,930	17,595	16,734
R2	17,205	17,205	16,668
R1	16,870	16,870	16,601	16,675
PP	16,480	16,480	16,480	16,383
S1	16,145	16,145	16,469	15,950
S2	15,755	15,755	16,402
S3	15,030	15,420	16,336
S4	14,305	14,695	16,136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,015	16,090	925	5.5%	323	1.9%	81%	False	False	5,041
10	17,015	16,090	925	5.5%	316	1.9%	81%	False	False	4,279
20	18,300	16,090	2,210	13.1%	452	2.7%	34%	False	False	2,325
40	20,615	14,955	5,660	33.6%	758	4.5%	33%	False	False	1,376
60	21,365	14,955	6,410	38.1%	718	4.3%	29%	False	False	925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	17,634
2.618	17,348
1.618	17,173
1.000	17,065
0.618	16,998
HIGH	16,890
0.618	16,823
0.500	16,803
0.382	16,782
LOW	16,715
0.618	16,607
1.000	16,540
1.618	16,432
2.618	16,257
4.250	15,971

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	16,828	16,817
PP	16,815	16,793
S1	16,803	16,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols