CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	16,810	16,825	15	0.1%	16,675
High	16,890	17,085	195	1.2%	17,085
Low	16,715	16,645	-70	-0.4%	16,525
Close	16,840	16,895	55	0.3%	16,895
Range	175	440	265	151.4%	560
ATR	506	501	-5	-0.9%	0
Volume	3,408	6,144	2,736	80.3%	21,025

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,195	17,985	17,137
R3	17,755	17,545	17,016
R2	17,315	17,315	16,976
R1	17,105	17,105	16,935	17,210
PP	16,875	16,875	16,875	16,928
S1	16,665	16,665	16,855	16,770
S2	16,435	16,435	16,814
S3	15,995	16,225	16,774
S4	15,555	15,785	16,653

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,515	18,265	17,203
R3	17,955	17,705	17,049
R2	17,395	17,395	16,998
R1	17,145	17,145	16,946	17,270
PP	16,835	16,835	16,835	16,898
S1	16,585	16,585	16,844	16,710
S2	16,275	16,275	16,792
S3	15,715	16,025	16,741
S4	15,155	15,465	16,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,085	16,090	995	5.9%	360	2.1%	81%	True	False	5,417
10	17,085	16,090	995	5.9%	340	2.0%	81%	True	False	4,834
20	18,300	16,090	2,210	13.1%	450	2.7%	36%	False	False	2,622
40	18,560	14,955	3,605	21.3%	677	4.0%	54%	False	False	1,524
60	21,365	14,955	6,410	37.9%	719	4.3%	30%	False	False	1,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,955
2.618	18,237
1.618	17,797
1.000	17,525
0.618	17,357
HIGH	17,085
0.618	16,917
0.500	16,865
0.382	16,813
LOW	16,645
0.618	16,373
1.000	16,205
1.618	15,933
2.618	15,493
4.250	14,775

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	16,885	16,879
PP	16,875	16,863
S1	16,865	16,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols