CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	16,825	16,980	155	0.9%	16,675
High	17,085	17,440	355	2.1%	17,085
Low	16,645	16,955	310	1.9%	16,525
Close	16,895	17,225	330	2.0%	16,895
Range	440	485	45	10.2%	560
ATR	501	504	3	0.6%	0
Volume	6,144	7,471	1,327	21.6%	21,025

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,662	18,428	17,492
R3	18,177	17,943	17,358
R2	17,692	17,692	17,314
R1	17,458	17,458	17,269	17,575
PP	17,207	17,207	17,207	17,265
S1	16,973	16,973	17,181	17,090
S2	16,722	16,722	17,136
S3	16,237	16,488	17,092
S4	15,752	16,003	16,958

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,515	18,265	17,203
R3	17,955	17,705	17,049
R2	17,395	17,395	16,998
R1	17,145	17,145	16,946	17,270
PP	16,835	16,835	16,835	16,898
S1	16,585	16,585	16,844	16,710
S2	16,275	16,275	16,792
S3	15,715	16,025	16,741
S4	15,155	15,465	16,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,440	16,525	915	5.3%	349	2.0%	77%	True	False	5,699
10	17,440	16,090	1,350	7.8%	350	2.0%	84%	True	False	5,447
20	18,300	16,090	2,210	12.8%	443	2.6%	51%	False	False	2,979
40	18,300	15,000	3,300	19.2%	599	3.5%	67%	False	False	1,705
60	21,365	14,955	6,410	37.2%	725	4.2%	35%	False	False	1,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,501
2.618	18,710
1.618	18,225
1.000	17,925
0.618	17,740
HIGH	17,440
0.618	17,255
0.500	17,198
0.382	17,140
LOW	16,955
0.618	16,655
1.000	16,470
1.618	16,170
2.618	15,685
4.250	14,894

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	17,216	17,164
PP	17,207	17,103
S1	17,198	17,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols