| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,803.1 |
1,789.6 |
-13.5 |
-0.7% |
1,805.0 |
| High |
1,808.0 |
1,798.8 |
-9.2 |
-0.5% |
1,836.7 |
| Low |
1,787.0 |
1,782.3 |
-4.7 |
-0.3% |
1,800.3 |
| Close |
1,789.6 |
1,784.2 |
-5.4 |
-0.3% |
1,828.7 |
| Range |
21.0 |
16.5 |
-4.5 |
-21.4% |
36.4 |
| ATR |
22.1 |
21.7 |
-0.4 |
-1.8% |
0.0 |
| Volume |
565 |
674 |
109 |
19.3% |
14,523 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,837.9 |
1,827.6 |
1,793.3 |
|
| R3 |
1,821.4 |
1,811.1 |
1,788.7 |
|
| R2 |
1,804.9 |
1,804.9 |
1,787.2 |
|
| R1 |
1,794.6 |
1,794.6 |
1,785.7 |
1,791.5 |
| PP |
1,788.4 |
1,788.4 |
1,788.4 |
1,786.9 |
| S1 |
1,778.1 |
1,778.1 |
1,782.7 |
1,775.0 |
| S2 |
1,771.9 |
1,771.9 |
1,781.2 |
|
| S3 |
1,755.4 |
1,761.6 |
1,779.7 |
|
| S4 |
1,738.9 |
1,745.1 |
1,775.1 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,931.1 |
1,916.3 |
1,848.7 |
|
| R3 |
1,894.7 |
1,879.9 |
1,838.7 |
|
| R2 |
1,858.3 |
1,858.3 |
1,835.4 |
|
| R1 |
1,843.5 |
1,843.5 |
1,832.0 |
1,850.9 |
| PP |
1,821.9 |
1,821.9 |
1,821.9 |
1,825.6 |
| S1 |
1,807.1 |
1,807.1 |
1,825.4 |
1,814.5 |
| S2 |
1,785.5 |
1,785.5 |
1,822.0 |
|
| S3 |
1,749.1 |
1,770.7 |
1,818.7 |
|
| S4 |
1,712.7 |
1,734.3 |
1,808.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,831.4 |
1,782.3 |
49.1 |
2.8% |
19.5 |
1.1% |
4% |
False |
True |
1,176 |
| 10 |
1,836.7 |
1,782.3 |
54.4 |
3.0% |
19.8 |
1.1% |
3% |
False |
True |
2,050 |
| 20 |
1,836.7 |
1,738.9 |
97.8 |
5.5% |
20.5 |
1.2% |
46% |
False |
False |
2,017 |
| 40 |
1,880.0 |
1,708.3 |
171.7 |
9.6% |
21.9 |
1.2% |
44% |
False |
False |
1,479 |
| 60 |
1,910.6 |
1,708.3 |
202.3 |
11.3% |
22.3 |
1.3% |
38% |
False |
False |
1,156 |
| 80 |
1,943.7 |
1,708.3 |
235.4 |
13.2% |
21.0 |
1.2% |
32% |
False |
False |
1,022 |
| 100 |
2,030.0 |
1,708.3 |
321.7 |
18.0% |
19.4 |
1.1% |
24% |
False |
False |
842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,868.9 |
|
2.618 |
1,842.0 |
|
1.618 |
1,825.5 |
|
1.000 |
1,815.3 |
|
0.618 |
1,809.0 |
|
HIGH |
1,798.8 |
|
0.618 |
1,792.5 |
|
0.500 |
1,790.6 |
|
0.382 |
1,788.6 |
|
LOW |
1,782.3 |
|
0.618 |
1,772.1 |
|
1.000 |
1,765.8 |
|
1.618 |
1,755.6 |
|
2.618 |
1,739.1 |
|
4.250 |
1,712.2 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,790.6 |
1,796.3 |
| PP |
1,788.4 |
1,792.3 |
| S1 |
1,786.3 |
1,788.2 |
|