COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	24.175	23.940	-0.235	-1.0%	24.050
High	24.640	24.060	-0.580	-2.4%	24.495
Low	23.745	23.260	-0.485	-2.0%	23.645
Close	23.964	23.424	-0.540	-2.3%	24.040
Range	0.895	0.800	-0.095	-10.6%	0.850
ATR	0.741	0.745	0.004	0.6%	0.000
Volume	62,309	60,084	-2,225	-3.6%	157,302

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.981	25.503	23.864
R3	25.181	24.703	23.644
R2	24.381	24.381	23.571
R1	23.903	23.903	23.497	23.742
PP	23.581	23.581	23.581	23.501
S1	23.103	23.103	23.351	22.942
S2	22.781	22.781	23.277
S3	21.981	22.303	23.204
S4	21.181	21.503	22.984

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.610	26.175	24.508
R3	25.760	25.325	24.274
R2	24.910	24.910	24.196
R1	24.475	24.475	24.118	24.268
PP	24.060	24.060	24.060	23.956
S1	23.625	23.625	23.962	23.418
S2	23.210	23.210	23.884
S3	22.360	22.775	23.806
S4	21.510	21.925	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.260	1.515	6.5%	0.724	3.1%	11%	False	True	54,028
10	24.775	23.260	1.515	6.5%	0.642	2.7%	11%	False	True	46,418
20	24.775	22.255	2.520	10.8%	0.721	3.1%	46%	False	False	49,892
40	24.775	20.720	4.055	17.3%	0.742	3.2%	67%	False	False	41,777
60	24.775	18.230	6.545	27.9%	0.735	3.1%	79%	False	False	29,141
80	24.775	18.040	6.735	28.8%	0.730	3.1%	80%	False	False	22,385
100	24.775	17.560	7.215	30.8%	0.683	2.9%	81%	False	False	18,104
120	24.775	17.560	7.215	30.8%	0.643	2.7%	81%	False	False	15,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.460
2.618	26.154
1.618	25.354
1.000	24.860
0.618	24.554
HIGH	24.060
0.618	23.754
0.500	23.660
0.382	23.566
LOW	23.260
0.618	22.766
1.000	22.460
1.618	21.966
2.618	21.166
4.250	19.860

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	23.660	24.018
PP	23.581	23.820
S1	23.503	23.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols