ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	112-300	113-130	0-150	0.4%	110-125
High	113-195	113-180	-0-015	0.0%	112-275
Low	112-175	112-220	0-045	0.1%	109-225
Close	113-155	112-290	-0-185	-0.5%	112-185
Range	1-020	0-280	-0-060	-17.6%	3-050
ATR	0-317	0-314	-0-003	-0.8%	0-000
Volume	68,327	62,977	-5,350	-7.8%	118,862

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-217	115-053	113-124
R3	114-257	114-093	113-047
R2	113-297	113-297	113-021
R1	113-133	113-133	112-316	113-075
PP	113-017	113-017	113-017	112-308
S1	112-173	112-173	112-264	112-115
S2	112-057	112-057	112-239
S3	111-097	111-213	112-213
S4	110-137	110-253	112-136

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-012	114-100
R3	118-008	116-282	113-143
R2	114-278	114-278	113-050
R1	113-232	113-232	112-278	114-095
PP	111-228	111-228	111-228	112-000
S1	110-182	110-182	112-092	111-045
S2	108-178	108-178	112-000
S3	105-128	107-132	111-227
S4	102-078	104-082	110-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-195	112-050	1-145	1.3%	0-240	0.7%	52%	False	False	49,094
10	113-195	109-225	3-290	3.5%	0-292	0.8%	82%	False	False	37,906
20	113-195	109-055	4-140	3.9%	0-312	0.9%	84%	False	False	21,384
40	114-040	109-055	4-305	4.4%	1-012	0.9%	75%	False	False	10,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-090
2.618	115-273
1.618	114-313
1.000	114-140
0.618	114-033
HIGH	113-180
0.618	113-073
0.500	113-040
0.382	113-007
LOW	112-220
0.618	112-047
1.000	111-260
1.618	111-087
2.618	110-127
4.250	108-310

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	113-040	112-305
PP	113-017	112-300
S1	112-313	112-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols