ECBOT 5 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	109-012	109-062	0-050	0.1%	108-020
High	109-118	109-088	-0-030	-0.1%	109-032
Low	108-285	108-262	-0-022	-0.1%	107-262
Close	109-095	108-305	-0-110	-0.3%	109-008
Range	0-152	0-145	-0-008	-4.9%	1-090
ATR	0-181	0-179	-0-002	-1.1%	0-000
Volume	1,008,117	910,165	-97,952	-9.7%	4,516,912

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-120	110-038	109-065
R3	109-295	109-212	109-025
R2	109-150	109-150	109-012
R1	109-068	109-068	108-318	109-036
PP	109-005	109-005	109-005	108-309
S1	108-242	108-242	108-292	108-211
S2	108-180	108-180	108-278
S3	108-035	108-098	108-265
S4	107-210	107-272	108-225

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-158	112-012	109-233
R3	111-068	110-242	109-120
R2	109-298	109-298	109-083
R1	109-152	109-152	109-045	109-225
PP	108-208	108-208	108-208	108-244
S1	108-062	108-062	108-290	108-135
S2	107-118	107-118	108-252
S3	106-028	106-292	108-215
S4	104-258	105-202	108-102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-118	107-262	1-175	1.4%	0-206	0.6%	73%	False	False	1,104,171
10	109-118	107-210	1-228	1.6%	0-164	0.5%	76%	False	False	880,522
20	109-262	107-210	2-052	2.0%	0-165	0.5%	60%	False	False	825,307
40	109-262	107-210	2-052	2.0%	0-171	0.5%	60%	False	False	839,926
60	109-262	105-215	4-048	3.8%	0-182	0.5%	79%	False	False	561,343

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	111-064
2.618	110-147
1.618	110-002
1.000	109-232
0.618	109-177
HIGH	109-088
0.618	109-032
0.500	109-015
0.382	108-318
LOW	108-262
0.618	108-173
1.000	108-118
1.618	108-028
2.618	107-203
4.250	106-286

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	109-015	108-269
PP	109-005	108-233
S1	108-315	108-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols