Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	137.23	136.30	-0.93	-0.7%	137.45
High	137.23	136.30	-0.93	-0.7%	140.33
Low	135.88	134.45	-1.43	-1.1%	135.88
Close	136.07	134.50	-1.57	-1.2%	136.07
Range	1.35	1.85	0.50	37.0%	4.45
ATR	1.54	1.56	0.02	1.5%	0.00
Volume	3	5	2	66.7%	56

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	140.63	139.42	135.52
R3	138.78	137.57	135.01
R2	136.93	136.93	134.84
R1	135.72	135.72	134.67	135.40
PP	135.08	135.08	135.08	134.93
S1	133.87	133.87	134.33	133.55
S2	133.23	133.23	134.16
S3	131.38	132.02	133.99
S4	129.53	130.17	133.48

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	150.78	147.87	138.52
R3	146.33	143.42	137.29
R2	141.88	141.88	136.89
R1	138.97	138.97	136.48	138.20
PP	137.43	137.43	137.43	137.04
S1	134.52	134.52	135.66	133.75
S2	132.98	132.98	135.25
S3	128.53	130.07	134.85
S4	124.08	125.62	133.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.33	134.45	5.88	4.4%	0.83	0.6%	1%	False	True	9
10	140.33	134.21	6.12	4.6%	1.19	0.9%	5%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	144.16
2.618	141.14
1.618	139.29
1.000	138.15
0.618	137.44
HIGH	136.30
0.618	135.59
0.500	135.38
0.382	135.16
LOW	134.45
0.618	133.31
1.000	132.60
1.618	131.46
2.618	129.61
4.250	126.59

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	135.38	136.00
PP	135.08	135.50
S1	134.79	135.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols