Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	133.10	135.00	1.90	1.4%	135.04
High	133.73	135.00	1.27	0.9%	135.60
Low	132.55	134.00	1.45	1.1%	132.55
Close	133.46	134.50	1.04	0.8%	133.46
Range	1.18	1.00	-0.18	-15.3%	3.05
ATR	1.38	1.40	0.01	0.8%	0.00
Volume	31	7	-24	-77.4%	191

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.50	137.00	135.05
R3	136.50	136.00	134.78
R2	135.50	135.50	134.68
R1	135.00	135.00	134.59	134.75
PP	134.50	134.50	134.50	134.38
S1	134.00	134.00	134.41	133.75
S2	133.50	133.50	134.32
S3	132.50	133.00	134.23
S4	131.50	132.00	133.95

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.02	141.29	135.14
R3	139.97	138.24	134.30
R2	136.92	136.92	134.02
R1	135.19	135.19	133.74	134.53
PP	133.87	133.87	133.87	133.54
S1	132.14	132.14	133.18	131.48
S2	130.82	130.82	132.90
S3	127.77	129.09	132.62
S4	124.72	126.04	131.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.52	132.55	2.97	2.2%	0.87	0.6%	66%	False	False	38
10	136.00	132.55	3.45	2.6%	0.90	0.7%	57%	False	False	40
20	140.33	132.55	7.78	5.8%	1.05	0.8%	25%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.25
2.618	137.62
1.618	136.62
1.000	136.00
0.618	135.62
HIGH	135.00
0.618	134.62
0.500	134.50
0.382	134.38
LOW	134.00
0.618	133.38
1.000	133.00
1.618	132.38
2.618	131.38
4.250	129.75

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	134.50	134.26
PP	134.50	134.02
S1	134.50	133.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols