Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	135.37	137.30	1.93	1.4%	135.04
High	136.75	137.31	0.56	0.4%	135.60
Low	135.35	137.30	1.95	1.4%	132.55
Close	136.63	137.31	0.68	0.5%	133.46
Range	1.40	0.01	-1.39	-99.3%	3.05
ATR	1.46	1.40	-0.06	-3.8%	0.00
Volume	29	185	156	537.9%	191

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	137.34	137.33	137.32
R3	137.33	137.32	137.31
R2	137.32	137.32	137.31
R1	137.31	137.31	137.31	137.32
PP	137.31	137.31	137.31	137.31
S1	137.30	137.30	137.31	137.31
S2	137.30	137.30	137.31
S3	137.29	137.29	137.31
S4	137.28	137.28	137.30

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.02	141.29	135.14
R3	139.97	138.24	134.30
R2	136.92	136.92	134.02
R1	135.19	135.19	133.74	134.53
PP	133.87	133.87	133.87	133.54
S1	132.14	132.14	133.18	131.48
S2	130.82	130.82	132.90
S3	127.77	129.09	132.62
S4	124.72	126.04	131.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.31	132.55	4.76	3.5%	0.91	0.7%	100%	True	False	54
10	137.31	132.55	4.76	3.5%	0.95	0.7%	100%	True	False	60
20	140.33	132.55	7.78	5.7%	0.89	0.6%	61%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	137.35
2.618	137.34
1.618	137.33
1.000	137.32
0.618	137.32
HIGH	137.31
0.618	137.31
0.500	137.31
0.382	137.30
LOW	137.30
0.618	137.29
1.000	137.29
1.618	137.28
2.618	137.27
4.250	137.26

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	137.31	136.76
PP	137.31	136.21
S1	137.31	135.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols