Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	137.23	138.90	1.67	1.2%	135.38
High	139.50	138.90	-0.60	-0.4%	139.50
Low	136.80	137.42	0.62	0.5%	134.50
Close	139.41	137.49	-1.92	-1.4%	137.49
Range	2.70	1.48	-1.22	-45.2%	5.00
ATR	1.46	1.50	0.04	2.6%	0.00
Volume	810	399	-411	-50.7%	4,635

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	142.38	141.41	138.30
R3	140.90	139.93	137.90
R2	139.42	139.42	137.76
R1	138.45	138.45	137.63	138.20
PP	137.94	137.94	137.94	137.81
S1	136.97	136.97	137.35	136.72
S2	136.46	136.46	137.22
S3	134.98	135.49	137.08
S4	133.50	134.01	136.68

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.16	149.83	140.24
R3	147.16	144.83	138.87
R2	142.16	142.16	138.41
R1	139.83	139.83	137.95	141.00
PP	137.16	137.16	137.16	137.75
S1	134.83	134.83	137.03	136.00
S2	132.16	132.16	136.57
S3	127.16	129.83	136.12
S4	122.16	124.83	134.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.50	134.50	5.00	3.6%	1.52	1.1%	60%	False	False	927
10	139.50	134.50	5.00	3.6%	1.08	0.8%	60%	False	False	504
20	139.50	132.55	6.95	5.1%	1.11	0.8%	71%	False	False	292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145.19
2.618	142.77
1.618	141.29
1.000	140.38
0.618	139.81
HIGH	138.90
0.618	138.33
0.500	138.16
0.382	137.99
LOW	137.42
0.618	136.51
1.000	135.94
1.618	135.03
2.618	133.55
4.250	131.13

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	138.16	137.81
PP	137.94	137.70
S1	137.71	137.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols