Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	139.54	139.28	-0.26	-0.2%	137.71
High	140.05	139.77	-0.28	-0.2%	140.12
Low	138.74	139.13	0.39	0.3%	137.48
Close	139.64	139.63	-0.01	0.0%	139.38
Range	1.31	0.64	-0.67	-51.1%	2.64
ATR	1.44	1.38	-0.06	-4.0%	0.00
Volume	4,389	4,531	142	3.2%	40,543

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.43	141.17	139.98
R3	140.79	140.53	139.81
R2	140.15	140.15	139.75
R1	139.89	139.89	139.69	140.02
PP	139.51	139.51	139.51	139.58
S1	139.25	139.25	139.57	139.38
S2	138.87	138.87	139.51
S3	138.23	138.61	139.45
S4	137.59	137.97	139.28

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.91	145.79	140.83
R3	144.27	143.15	140.11
R2	141.63	141.63	139.86
R1	140.51	140.51	139.62	141.07
PP	138.99	138.99	138.99	139.28
S1	137.87	137.87	139.14	138.43
S2	136.35	136.35	138.90
S3	133.71	135.23	138.65
S4	131.07	132.59	137.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.12	137.90	2.22	1.6%	1.29	0.9%	78%	False	False	9,013
10	140.12	136.11	4.01	2.9%	1.36	1.0%	88%	False	False	5,332
20	140.12	134.50	5.62	4.0%	1.21	0.9%	91%	False	False	2,754
40	140.33	132.55	7.78	5.6%	1.12	0.8%	91%	False	False	1,390

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	142.49
2.618	141.45
1.618	140.81
1.000	140.41
0.618	140.17
HIGH	139.77
0.618	139.53
0.500	139.45
0.382	139.37
LOW	139.13
0.618	138.73
1.000	138.49
1.618	138.09
2.618	137.45
4.250	136.41

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	139.57	139.49
PP	139.51	139.34
S1	139.45	139.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols