Euro Bund Future March 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 139.64 140.38 0.74 0.5% 139.54
High 141.06 141.05 -0.01 0.0% 141.94
Low 139.62 139.85 0.23 0.2% 138.74
Close 140.73 140.23 -0.50 -0.4% 139.87
Range 1.44 1.20 -0.24 -16.7% 3.20
ATR 1.43 1.42 -0.02 -1.2% 0.00
Volume 40,377 124,351 83,974 208.0% 37,782
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 143.98 143.30 140.89
R3 142.78 142.10 140.56
R2 141.58 141.58 140.45
R1 140.90 140.90 140.34 140.64
PP 140.38 140.38 140.38 140.25
S1 139.70 139.70 140.12 139.44
S2 139.18 139.18 140.01
S3 137.98 138.50 139.90
S4 136.78 137.30 139.57
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 149.78 148.03 141.63
R3 146.58 144.83 140.75
R2 143.38 143.38 140.46
R1 141.63 141.63 140.16 142.51
PP 140.18 140.18 140.18 140.62
S1 138.43 138.43 139.58 139.31
S2 136.98 136.98 139.28
S3 133.78 135.23 138.99
S4 130.58 132.03 138.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.94 139.13 2.81 2.0% 1.40 1.0% 39% False False 42,447
10 141.94 138.34 3.60 2.6% 1.31 0.9% 53% False False 25,174
20 141.94 134.50 7.44 5.3% 1.27 0.9% 77% False False 13,623
40 141.94 132.55 9.39 6.7% 1.17 0.8% 82% False False 6,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 146.15
2.618 144.19
1.618 142.99
1.000 142.25
0.618 141.79
HIGH 141.05
0.618 140.59
0.500 140.45
0.382 140.31
LOW 139.85
0.618 139.11
1.000 138.65
1.618 137.91
2.618 136.71
4.250 134.75
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 140.45 140.19
PP 140.38 140.14
S1 140.30 140.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols