Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	141.21	141.89	0.68	0.5%	140.43
High	142.03	142.49	0.46	0.3%	142.49
Low	141.06	141.02	-0.04	0.0%	139.13
Close	141.72	141.17	-0.55	-0.4%	141.17
Range	0.97	1.47	0.50	51.5%	3.36
ATR	1.44	1.45	0.00	0.1%	0.00
Volume	775,035	618,830	-156,205	-20.2%	1,583,058

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.97	145.04	141.98
R3	144.50	143.57	141.57
R2	143.03	143.03	141.44
R1	142.10	142.10	141.30	141.83
PP	141.56	141.56	141.56	141.43
S1	140.63	140.63	141.04	140.36
S2	140.09	140.09	140.90
S3	138.62	139.16	140.77
S4	137.15	137.69	140.36

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.01	149.45	143.02
R3	147.65	146.09	142.09
R2	144.29	144.29	141.79
R1	142.73	142.73	141.48	143.51
PP	140.93	140.93	140.93	141.32
S1	139.37	139.37	140.86	140.15
S2	137.57	137.57	140.55
S3	134.21	136.01	140.25
S4	130.85	132.65	139.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.49	139.13	3.36	2.4%	1.34	0.9%	61%	True	False	316,611
10	142.49	138.74	3.75	2.7%	1.30	0.9%	65%	True	False	162,084
20	142.49	134.50	7.99	5.7%	1.35	1.0%	83%	True	False	83,300
40	142.49	132.55	9.94	7.0%	1.19	0.8%	87%	True	False	41,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	148.74
2.618	146.34
1.618	144.87
1.000	143.96
0.618	143.40
HIGH	142.49
0.618	141.93
0.500	141.76
0.382	141.58
LOW	141.02
0.618	140.11
1.000	139.55
1.618	138.64
2.618	137.17
4.250	134.77

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	141.76	141.17
PP	141.56	141.17
S1	141.37	141.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols