Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	141.89	141.39	-0.50	-0.4%	140.43
High	142.49	141.74	-0.75	-0.5%	142.49
Low	141.02	140.69	-0.33	-0.2%	139.13
Close	141.17	140.99	-0.18	-0.1%	141.17
Range	1.47	1.05	-0.42	-28.6%	3.36
ATR	1.45	1.42	-0.03	-2.0%	0.00
Volume	618,830	824,186	205,356	33.2%	1,583,058

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.29	143.69	141.57
R3	143.24	142.64	141.28
R2	142.19	142.19	141.18
R1	141.59	141.59	141.09	141.37
PP	141.14	141.14	141.14	141.03
S1	140.54	140.54	140.89	140.32
S2	140.09	140.09	140.80
S3	139.04	139.49	140.70
S4	137.99	138.44	140.41

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.01	149.45	143.02
R3	147.65	146.09	142.09
R2	144.29	144.29	141.79
R1	142.73	142.73	141.48	143.51
PP	140.93	140.93	140.93	141.32
S1	139.37	139.37	140.86	140.15
S2	137.57	137.57	140.55
S3	134.21	136.01	140.25
S4	130.85	132.65	139.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.49	139.62	2.87	2.0%	1.23	0.9%	48%	False	False	476,555
10	142.49	139.07	3.42	2.4%	1.27	0.9%	56%	False	False	244,063
20	142.49	134.50	7.99	5.7%	1.36	1.0%	81%	False	False	124,504
40	142.49	132.55	9.94	7.1%	1.17	0.8%	85%	False	False	62,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.20
2.618	144.49
1.618	143.44
1.000	142.79
0.618	142.39
HIGH	141.74
0.618	141.34
0.500	141.22
0.382	141.09
LOW	140.69
0.618	140.04
1.000	139.64
1.618	138.99
2.618	137.94
4.250	136.23

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	141.22	141.59
PP	141.14	141.39
S1	141.07	141.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols