Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	142.11	142.45	0.34	0.2%	140.43
High	142.91	142.55	-0.36	-0.3%	142.49
Low	141.59	141.51	-0.08	-0.1%	139.13
Close	142.22	141.99	-0.23	-0.2%	141.17
Range	1.32	1.04	-0.28	-21.2%	3.36
ATR	1.44	1.41	-0.03	-2.0%	0.00
Volume	736,538	519,391	-217,147	-29.5%	1,583,058

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.14	144.60	142.56
R3	144.10	143.56	142.28
R2	143.06	143.06	142.18
R1	142.52	142.52	142.09	142.27
PP	142.02	142.02	142.02	141.89
S1	141.48	141.48	141.89	141.23
S2	140.98	140.98	141.80
S3	139.94	140.44	141.70
S4	138.90	139.40	141.42

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.01	149.45	143.02
R3	147.65	146.09	142.09
R2	144.29	144.29	141.79
R1	142.73	142.73	141.48	143.51
PP	140.93	140.93	140.93	141.32
S1	139.37	139.37	140.86	140.15
S2	137.57	137.57	140.55
S3	134.21	136.01	140.25
S4	130.85	132.65	139.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.91	140.58	2.33	1.6%	1.34	0.9%	61%	False	False	676,916
10	142.91	139.13	3.78	2.7%	1.35	1.0%	76%	False	False	435,874
20	142.91	137.42	5.49	3.9%	1.31	0.9%	83%	False	False	221,376
40	142.91	132.55	10.36	7.3%	1.21	0.9%	91%	False	False	110,825

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	146.97
2.618	145.27
1.618	144.23
1.000	143.59
0.618	143.19
HIGH	142.55
0.618	142.15
0.500	142.03
0.382	141.91
LOW	141.51
0.618	140.87
1.000	140.47
1.618	139.83
2.618	138.79
4.250	137.09

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	142.03	141.91
PP	142.02	141.83
S1	142.00	141.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols