Euro Bund Future March 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	142.45	141.61	-0.84	-0.6%	141.39
High	142.55	141.94	-0.61	-0.4%	142.91
Low	141.51	140.35	-1.16	-0.8%	140.35
Close	141.99	140.52	-1.47	-1.0%	140.52
Range	1.04	1.59	0.55	52.9%	2.56
ATR	1.41	1.43	0.02	1.2%	0.00
Volume	519,391	593,587	74,196	14.3%	3,359,338

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.71	144.70	141.39
R3	144.12	143.11	140.96
R2	142.53	142.53	140.81
R1	141.52	141.52	140.67	141.23
PP	140.94	140.94	140.94	140.79
S1	139.93	139.93	140.37	139.64
S2	139.35	139.35	140.23
S3	137.76	138.34	140.08
S4	136.17	136.75	139.65

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.94	147.29	141.93
R3	146.38	144.73	141.22
R2	143.82	143.82	140.99
R1	142.17	142.17	140.75	141.72
PP	141.26	141.26	141.26	141.03
S1	139.61	139.61	140.29	139.16
S2	138.70	138.70	140.05
S3	136.14	137.05	139.82
S4	133.58	134.49	139.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.91	140.35	2.56	1.8%	1.37	1.0%	7%	False	True	671,867
10	142.91	139.13	3.78	2.7%	1.35	1.0%	37%	False	False	494,239
20	142.91	137.48	5.43	3.9%	1.31	0.9%	56%	False	False	251,036
40	142.91	132.55	10.36	7.4%	1.21	0.9%	77%	False	False	125,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148.70
2.618	146.10
1.618	144.51
1.000	143.53
0.618	142.92
HIGH	141.94
0.618	141.33
0.500	141.15
0.382	140.96
LOW	140.35
0.618	139.37
1.000	138.76
1.618	137.78
2.618	136.19
4.250	133.59

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	141.15	141.63
PP	140.94	141.26
S1	140.73	140.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols